시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,770	70	- 1.82%	43,718	165
13:39	3,770	70	- 1.82%	43,699	165
13:38	3,770	70	- 1.82%	43,680	165
13:37	3,770	70	- 1.82%	43,660	165
13:36	3,770	70	- 1.82%	43,640	165
13:35	3,770	70	- 1.82%	43,630	165
13:32	3,770	70	- 1.82%	43,614	165
13:31	3,765	75	- 1.95%	43,538	164
13:30	3,765	75	- 1.95%	43,423	164
13:29	3,765	75	- 1.95%	43,392	164