시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,775	65	- 1.69%	44,021	166
13:50	3,775	65	- 1.69%	44,008	166
13:49	3,775	65	- 1.69%	43,990	166
13:47	3,770	70	- 1.82%	43,989	166
13:46	3,770	70	- 1.82%	43,977	166
13:45	3,775	65	- 1.69%	43,927	166
13:44	3,775	65	- 1.69%	43,884	166
13:43	3,775	65	- 1.69%	43,870	166
13:42	3,775	65	- 1.69%	43,855	166
13:41	3,770	70	- 1.82%	43,846	166