시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,775	65	- 1.69%	47,839	181
14:03	3,780	60	- 1.56%	47,743	180
14:02	3,785	55	- 1.43%	47,658	180
14:00	3,770	70	- 1.82%	44,413	168
13:59	3,770	70	- 1.82%	44,412	168
13:58	3,775	65	- 1.69%	44,145	167
13:56	3,775	65	- 1.69%	44,125	167
13:54	3,775	65	- 1.69%	44,105	167
13:53	3,775	65	- 1.69%	44,084	167
13:52	3,770	70	- 1.82%	44,071	166