시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,785	55	- 1.43%	48,186	182
14:18	3,785	55	- 1.43%	48,170	182
14:15	3,785	55	- 1.43%	48,166	182
14:14	3,780	60	- 1.56%	48,165	182
14:13	3,785	55	- 1.43%	48,128	182
14:11	3,775	65	- 1.69%	48,084	182
14:10	3,775	65	- 1.69%	47,942	181
14:09	3,780	60	- 1.56%	47,892	181
14:08	3,785	55	- 1.43%	47,854	181
14:05	3,780	60	- 1.56%	47,853	181