시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,785	55	- 1.43%	49,836	188
14:47	3,785	55	- 1.43%	49,734	188
14:44	3,785	55	- 1.43%	48,528	183
14:43	3,775	65	- 1.69%	48,527	183
14:36	3,785	55	- 1.43%	48,400	183
14:33	3,785	55	- 1.43%	48,399	183
14:27	3,780	60	- 1.56%	48,398	183
14:25	3,785	55	- 1.43%	48,259	182
14:24	3,785	55	- 1.43%	48,204	182
14:23	3,785	55	- 1.43%	48,195	182