시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,765	75	- 1.95%	10,106	38
09:06	3,790	50	- 1.30%	10,070	38
09:05	3,790	50	- 1.30%	9,970	38
09:04	3,790	50	- 1.30%	9,726	37
09:03	3,760	80	- 2.08%	9,723	37
09:02	3,760	80	- 2.08%	9,683	37
09:01	3,760	80	- 2.08%	9,069	35
09:00	3,830	10	- 0.26%	6,214	24