시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,785	55	- 1.43%	15,071	57
09:19	3,785	55	- 1.43%	14,971	57
09:16	3,785	55	- 1.43%	14,316	54
09:15	3,780	60	- 1.56%	12,650	48
09:14	3,780	60	- 1.56%	12,640	48
09:13	3,785	55	- 1.43%	12,605	48
09:12	3,785	55	- 1.43%	12,437	47
09:11	3,765	75	- 1.95%	12,205	46
09:10	3,780	60	- 1.56%	12,169	46
09:08	3,790	50	- 1.30%	11,396	43