시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,795	45	- 1.17%	51,832	196
15:05	3,795	45	- 1.17%	51,823	196
15:04	3,800	40	- 1.04%	51,822	196
15:02	3,775	65	- 1.69%	51,563	195
15:00	3,785	55	- 1.43%	51,213	193
14:58	3,785	55	- 1.43%	50,963	192
14:57	3,765	75	- 1.95%	50,961	192
14:55	3,772	68	- 1.77%	49,922	189
14:52	3,775	65	- 1.69%	49,921	189
14:51	3,780	60	- 1.56%	49,849	188