시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,805	35	- 0.91%	16,528	63
09:31	3,805	35	- 0.91%	16,488	63
09:29	3,805	35	- 0.91%	16,487	63
09:28	3,805	35	- 0.91%	16,477	62
09:26	3,805	35	- 0.91%	16,472	62
09:25	3,785	55	- 1.43%	15,624	59
09:24	3,785	55	- 1.43%	15,524	59
09:23	3,780	60	- 1.56%	15,387	58
09:22	3,780	60	- 1.56%	15,317	58
09:21	3,780	60	- 1.56%	15,074	57