시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,785	55	- 1.43%	18,097	69
09:46	3,770	70	- 1.82%	18,096	69
09:45	3,785	55	- 1.43%	17,927	68
09:41	3,775	65	- 1.69%	17,925	68
09:40	3,780	60	- 1.56%	17,765	67
09:39	3,785	55	- 1.43%	17,568	67
09:38	3,785	55	- 1.43%	17,353	66
09:37	3,790	50	- 1.30%	17,338	66
09:36	3,800	40	- 1.04%	17,320	66
09:35	3,800	40	- 1.04%	17,211	65