시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,785	55	- 1.43%	19,385	74
09:59	3,780	60	- 1.56%	19,384	74
09:56	3,780	60	- 1.56%	18,579	70
09:55	3,785	55	- 1.43%	18,477	70
09:54	3,800	40	- 1.04%	18,476	70
09:53	3,800	40	- 1.04%	18,461	70
09:52	3,800	40	- 1.04%	18,443	70
09:51	3,795	45	- 1.17%	18,419	70
09:50	3,795	45	- 1.17%	18,398	70
09:49	3,785	55	- 1.43%	18,397	70