시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,785	55	- 1.43%	21,318	81
10:15	3,785	55	- 1.43%	21,287	81
10:14	3,785	55	- 1.43%	21,257	81
10:13	3,775	65	- 1.69%	21,256	81
10:12	3,770	70	- 1.82%	21,255	81
10:11	3,770	70	- 1.82%	21,253	81
10:07	3,790	50	- 1.30%	19,668	75
10:06	3,775	65	- 1.69%	19,665	75
10:05	3,785	55	- 1.43%	19,664	75
10:04	3,785	55	- 1.43%	19,632	74