시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,795	45	- 1.17%	22,851	87
10:37	3,785	55	- 1.43%	22,810	86
10:31	3,795	45	- 1.17%	22,804	86
10:30	3,795	45	- 1.17%	22,731	86
10:29	3,785	55	- 1.43%	21,679	82
10:28	3,780	60	- 1.56%	21,484	81
10:27	3,780	60	- 1.56%	21,470	81
10:25	3,770	70	- 1.82%	21,469	81
10:23	3,770	70	- 1.82%	21,419	81
10:22	3,785	55	- 1.43%	21,319	81