시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,795	45	- 1.17%	24,219	92
11:02	3,795	45	- 1.17%	24,194	92
10:59	3,795	45	- 1.17%	24,192	92
10:58	3,785	55	- 1.43%	24,186	92
10:50	3,795	45	- 1.17%	24,076	91
10:48	3,795	45	- 1.17%	24,073	91
10:45	3,795	45	- 1.17%	23,271	88
10:44	3,795	45	- 1.17%	23,261	88
10:40	3,795	45	- 1.17%	23,259	88
10:39	3,795	45	- 1.17%	23,256	88