시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,795	45	- 1.17%	25,575	97
11:17	3,795	45	- 1.17%	25,565	97
11:16	3,795	45	- 1.17%	25,564	97
11:13	3,795	45	- 1.17%	25,562	97
11:12	3,790	50	- 1.30%	25,558	97
11:11	3,785	55	- 1.43%	24,229	92
11:10	3,790	50	- 1.30%	24,228	92
11:08	3,780	60	- 1.56%	24,227	92
11:07	3,790	50	- 1.30%	24,222	92
11:05	3,790	50	- 1.30%	24,220	92