시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,790	50	- 1.30%	25,895	98
11:55	3,780	60	- 1.56%	25,894	98
11:53	3,790	50	- 1.30%	25,893	98
11:49	3,795	45	- 1.17%	25,869	98
11:47	3,795	45	- 1.17%	25,814	98
11:41	3,795	45	- 1.17%	25,810	98
11:40	3,790	50	- 1.30%	25,674	97
11:36	3,795	45	- 1.17%	25,655	97
11:35	3,790	50	- 1.30%	25,653	97
11:30	3,795	45	- 1.17%	25,580	97