시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,785	55	- 1.43%	26,324	100
12:23	3,785	55	- 1.43%	26,321	100
12:22	3,780	60	- 1.56%	26,320	100
12:21	3,780	60	- 1.56%	26,317	100
12:18	3,790	50	- 1.30%	26,306	100
12:16	3,780	60	- 1.56%	26,300	100
12:03	3,795	45	- 1.17%	26,199	99
12:01	3,780	60	- 1.56%	26,198	99
11:59	3,795	45	- 1.17%	25,986	98
11:58	3,790	50	- 1.30%	25,985	98