시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,755	85	- 2.21%	39,958	151
12:52	3,755	85	- 2.21%	39,658	150
12:51	3,770	70	- 1.82%	39,533	149
12:49	3,775	65	- 1.69%	39,438	149
12:46	3,765	75	- 1.95%	39,428	149
12:44	3,750	90	- 2.34%	39,426	149
12:39	3,775	65	- 1.69%	28,574	108
12:34	3,775	65	- 1.69%	28,573	108
12:32	3,775	65	- 1.69%	28,568	108
12:31	3,765	75	- 1.95%	28,557	108