시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,795	45	- 1.17%	53,697	203
15:19	3,770	70	- 1.82%	52,384	198
15:17	3,780	60	- 1.56%	52,320	198
15:16	3,775	65	- 1.69%	52,317	198
15:15	3,785	55	- 1.43%	52,114	197
15:14	3,785	55	- 1.43%	52,073	197
15:13	3,785	55	- 1.43%	52,043	197
15:11	3,790	50	- 1.30%	52,014	196
15:10	3,790	50	- 1.30%	52,013	196
15:09	3,780	60	- 1.56%	51,983	196