시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	17,170	500	- 2.83%	10,239	178
12:39	17,160	510	- 2.89%	10,231	178
12:38	17,165	505	- 2.86%	10,171	177
12:37	17,170	500	- 2.83%	10,163	176
12:36	17,170	500	- 2.83%	10,143	176
12:32	17,180	490	- 2.77%	10,135	176
12:31	17,180	490	- 2.77%	10,090	175
12:30	17,180	490	- 2.77%	10,085	175
12:27	17,170	500	- 2.83%	10,077	175
12:25	17,170	500	- 2.83%	10,057	175