시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	17,200	470	- 2.66%	10,911	189
13:04	17,190	480	- 2.72%	10,789	187
13:03	17,200	470	- 2.66%	10,784	187
13:02	17,200	470	- 2.66%	10,779	187
13:00	17,200	470	- 2.66%	10,774	187
12:59	17,160	510	- 2.89%	10,760	187
12:55	17,200	470	- 2.66%	10,714	186
12:46	17,180	490	- 2.77%	10,712	186
12:44	17,210	460	- 2.60%	10,711	186
12:43	17,180	490	- 2.77%	10,261	178