시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	17,290	380	- 2.15%	13,347	231
13:24	17,320	350	- 1.98%	13,258	230
13:14	17,300	370	- 2.09%	13,253	230
13:13	17,360	310	- 1.75%	13,053	226
13:12	17,330	340	- 1.92%	11,824	205
13:11	17,210	460	- 2.60%	11,083	192
13:10	17,220	450	- 2.55%	11,077	192
13:08	17,200	470	- 2.66%	11,072	192
13:07	17,210	460	- 2.60%	11,019	191
13:06	17,200	470	- 2.66%	11,015	191