시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,310	360	- 2.04%	13,760	239
13:45	17,290	380	- 2.15%	13,749	238
13:41	17,280	390	- 2.21%	13,745	238
13:39	17,260	410	- 2.32%	13,731	238
13:35	17,300	370	- 2.09%	13,715	238
13:34	17,320	350	- 1.98%	13,624	236
13:33	17,280	390	- 2.21%	13,481	234
13:32	17,270	400	- 2.26%	13,474	234
13:29	17,290	380	- 2.15%	13,359	232
13:27	17,280	390	- 2.21%	13,355	232