시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	17,290	380	- 2.15%	14,132	245
14:03	17,280	390	- 2.21%	14,124	245
14:00	17,270	400	- 2.26%	14,098	244
13:59	17,270	400	- 2.26%	14,088	244
13:58	17,270	400	- 2.26%	14,063	244
13:57	17,270	400	- 2.26%	14,022	243
13:56	17,270	400	- 2.26%	13,979	242
13:53	17,320	350	- 1.98%	13,770	239
13:52	17,320	350	- 1.98%	13,767	239
13:51	17,320	350	- 1.98%	13,763	239