시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	17,280	390	- 2.21%	14,398	250
14:26	17,280	390	- 2.21%	14,308	248
14:20	17,280	390	- 2.21%	14,257	247
14:16	17,280	390	- 2.21%	14,254	247
14:15	17,270	400	- 2.26%	14,250	247
14:14	17,270	400	- 2.26%	14,234	247
14:11	17,260	410	- 2.32%	14,230	247
14:09	17,270	400	- 2.26%	14,216	247
14:07	17,280	390	- 2.21%	14,148	245
14:05	17,290	380	- 2.15%	14,136	245