시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	17,280	390	- 2.21%	14,637	254
14:40	17,280	390	- 2.21%	14,634	254
14:39	17,270	400	- 2.26%	14,631	254
14:38	17,270	400	- 2.26%	14,618	253
14:37	17,290	380	- 2.15%	14,605	253
14:36	17,280	390	- 2.21%	14,596	253
14:31	17,280	390	- 2.21%	14,493	251
14:30	17,280	390	- 2.21%	14,460	251
14:29	17,260	410	- 2.32%	14,457	251
14:28	17,260	410	- 2.32%	14,427	250