시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,310	360	- 2.04%	16,084	279
14:57	17,310	360	- 2.04%	16,073	279
14:54	17,300	370	- 2.09%	16,058	278
14:53	17,320	350	- 1.98%	15,868	275
14:52	17,320	350	- 1.98%	15,863	275
14:51	17,320	350	- 1.98%	15,774	273
14:45	17,300	370	- 2.09%	15,748	273
14:44	17,310	360	- 2.04%	15,717	272
14:43	17,310	360	- 2.04%	15,712	272
14:42	17,290	380	- 2.15%	14,646	254