시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	17,410	260	- 1.47%	1,219	21
09:10	17,350	320	- 1.81%	1,209	21
09:09	17,360	310	- 1.75%	1,099	19
09:08	17,420	250	- 1.42%	761	13
09:06	17,440	230	- 1.30%	717	13
09:05	17,360	310	- 1.75%	702	12
09:04	17,500	170	- 0.96%	694	12
09:02	17,370	300	- 1.70%	192	3
09:01	17,370	300	- 1.70%	180	3
09:00	17,450	220	- 1.25%	80	1