시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	17,560	110	- 0.62%	2,970	52
09:33	17,560	110	- 0.62%	2,954	51
09:31	17,450	220	- 1.25%	2,783	48
09:30	17,530	140	- 0.79%	2,771	48
09:28	17,450	220	- 1.25%	1,801	31
09:20	17,320	350	- 1.98%	1,800	31
09:18	17,410	260	- 1.47%	1,603	28
09:17	17,360	310	- 1.75%	1,524	27
09:14	17,290	380	- 2.15%	1,416	25
09:13	17,400	270	- 1.53%	1,224	21