시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,380	290	- 1.64%	3,652	64
09:56	17,460	210	- 1.19%	3,645	64
09:54	17,410	260	- 1.47%	3,637	63
09:53	17,410	260	- 1.47%	3,636	63
09:51	17,410	260	- 1.47%	3,635	63
09:50	17,410	260	- 1.47%	3,628	63
09:49	17,330	340	- 1.92%	3,625	63
09:48	17,440	230	- 1.30%	3,387	59
09:47	17,500	170	- 0.96%	3,172	55
09:44	17,580	90	- 0.51%	2,986	52