시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	17,330	340	- 1.92%	4,376	76
10:26	17,430	240	- 1.36%	3,803	66
10:22	17,420	250	- 1.42%	3,802	66
10:21	17,410	260	- 1.47%	3,778	66
10:20	17,410	260	- 1.47%	3,776	66
10:15	17,430	240	- 1.36%	3,717	65
10:08	17,440	230	- 1.30%	3,678	64
10:00	17,450	220	- 1.25%	3,674	64
09:59	17,380	290	- 1.64%	3,673	64
09:58	17,440	230	- 1.30%	3,669	64