시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	17,370	300	- 1.70%	4,703	82
10:44	17,400	270	- 1.53%	4,588	80
10:41	17,400	270	- 1.53%	4,531	79
10:37	17,360	310	- 1.75%	4,524	79
10:36	17,360	310	- 1.75%	4,479	78
10:33	17,350	320	- 1.81%	4,465	78
10:32	17,340	330	- 1.87%	4,451	78
10:30	17,330	340	- 1.92%	4,448	78
10:29	17,350	320	- 1.81%	4,401	77
10:28	17,350	320	- 1.81%	4,392	77