시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,350	320	- 1.81%	6,368	111
11:09	17,360	310	- 1.75%	6,022	105
11:04	17,400	270	- 1.53%	5,978	104
11:03	17,390	280	- 1.59%	5,562	97
11:02	17,390	280	- 1.59%	5,462	95
11:01	17,370	300	- 1.70%	5,461	95
10:56	17,370	300	- 1.70%	5,451	95
10:54	17,400	270	- 1.53%	5,450	95
10:53	17,400	270	- 1.53%	4,904	85
10:50	17,370	300	- 1.70%	4,705	82