시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	17,280	390	- 2.21%	7,644	133
11:41	17,330	340	- 1.92%	7,638	133
11:28	17,310	360	- 2.04%	7,122	124
11:27	17,310	360	- 2.04%	7,113	124
11:26	17,310	360	- 2.04%	7,110	124
11:22	17,300	370	- 2.09%	7,039	123
11:15	17,250	420	- 2.38%	7,027	122
11:14	17,350	320	- 1.81%	6,565	114
11:13	17,330	340	- 1.92%	6,540	114
11:12	17,350	320	- 1.81%	6,470	113