시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	17,210	460	- 2.60%	9,397	163
12:02	17,230	440	- 2.49%	9,396	163
12:01	17,215	455	- 2.58%	9,362	163
12:00	17,210	460	- 2.60%	9,361	163
11:59	17,280	390	- 2.21%	8,801	153
11:56	17,290	380	- 2.15%	8,757	152
11:55	17,290	380	- 2.15%	7,698	134
11:54	17,290	380	- 2.15%	7,697	134
11:50	17,300	370	- 2.09%	7,696	134
11:47	17,300	370	- 2.09%	7,656	133