시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	17,190	480	- 2.72%	9,957	173
12:23	17,210	460	- 2.60%	9,741	169
12:20	17,210	460	- 2.60%	9,731	169
12:18	17,220	450	- 2.55%	9,642	167
12:14	17,220	450	- 2.55%	9,637	167
12:10	17,220	450	- 2.55%	9,607	167
12:09	17,220	450	- 2.55%	9,472	165
12:06	17,210	460	- 2.60%	9,471	165
12:05	17,205	465	- 2.63%	9,414	164
12:04	17,205	465	- 2.63%	9,407	163