시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,250	420	- 2.38%	17,992	312
15:19	17,300	370	- 2.09%	17,121	297
15:17	17,280	390	- 2.21%	17,044	295
15:16	17,300	370	- 2.09%	16,593	288
15:15	17,290	380	- 2.15%	16,581	287
15:14	17,300	370	- 2.09%	16,575	287
15:12	17,300	370	- 2.09%	16,566	287
15:11	17,300	370	- 2.09%	16,557	287
15:07	17,300	370	- 2.09%	16,160	280
15:01	17,310	360	- 2.04%	16,107	279