시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,970	20	+ 0.11%	695,447	12,552
13:59	17,970	20	+ 0.11%	695,086	12,546
13:58	17,960	10	+ 0.06%	694,891	12,542
13:57	17,960	10	+ 0.06%	694,562	12,537
13:56	17,960	10	+ 0.06%	693,775	12,522
13:55	17,960	10	+ 0.06%	692,171	12,494
13:54	17,970	20	+ 0.11%	692,122	12,493
13:53	17,970	20	+ 0.11%	692,091	12,492
13:52	17,960	10	+ 0.06%	692,086	12,492
13:51	17,960	10	+ 0.06%	691,648	12,484