시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,980	30	+ 0.17%	697,470	12,589
14:09	17,970	20	+ 0.11%	697,357	12,587
14:08	17,990	40	+ 0.22%	697,160	12,583
14:07	17,990	40	+ 0.22%	697,023	12,581
14:06	17,990	40	+ 0.22%	696,826	12,577
14:05	17,990	40	+ 0.22%	696,738	12,576
14:04	17,980	30	+ 0.17%	696,651	12,574
14:03	17,980	30	+ 0.17%	696,450	12,570
14:02	17,970	20	+ 0.11%	696,187	12,566
14:01	17,980	30	+ 0.17%	695,954	12,562