시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,010	60	+ 0.33%	703,288	12,694
14:19	18,010	60	+ 0.33%	703,166	12,691
14:18	18,010	60	+ 0.33%	702,882	12,686
14:17	18,000	50	+ 0.28%	701,685	12,665
14:16	18,000	50	+ 0.28%	701,378	12,659
14:15	18,000	50	+ 0.28%	701,155	12,655
14:14	18,000	50	+ 0.28%	700,954	12,652
14:13	18,000	50	+ 0.28%	700,495	12,643
14:12	18,000	50	+ 0.28%	700,088	12,636
14:11	17,970	20	+ 0.11%	697,702	12,593