시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,030	80	+ 0.45%	710,687	12,827
14:29	18,030	80	+ 0.45%	710,325	12,820
14:28	18,030	80	+ 0.45%	709,930	12,813
14:27	18,030	80	+ 0.45%	709,921	12,813
14:26	18,020	70	+ 0.39%	709,841	12,812
14:25	18,040	90	+ 0.50%	708,899	12,795
14:24	18,030	80	+ 0.45%	708,807	12,793
14:23	18,040	90	+ 0.50%	708,403	12,786
14:22	18,020	70	+ 0.39%	704,878	12,722
14:21	18,000	50	+ 0.28%	703,555	12,698