시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,140	190	+ 1.06%	719,550	12,987
14:39	18,130	180	+ 1.00%	718,952	12,977
14:38	18,130	180	+ 1.00%	714,974	12,905
14:37	18,120	170	+ 0.95%	714,753	12,901
14:36	18,120	170	+ 0.95%	714,452	12,895
14:35	18,140	190	+ 1.06%	714,200	12,890
14:34	18,110	160	+ 0.89%	713,127	12,871
14:33	18,110	160	+ 0.89%	712,492	12,860
14:32	18,095	145	+ 0.81%	711,777	12,847
14:31	18,070	120	+ 0.67%	711,333	12,839