시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,110	160	+ 0.89%	737,051	13,305
14:49	18,130	180	+ 1.00%	734,205	13,253
14:48	18,130	180	+ 1.00%	733,514	13,241
14:47	18,160	210	+ 1.17%	725,497	13,095
14:46	18,160	210	+ 1.17%	725,408	13,094
14:45	18,130	180	+ 1.00%	724,513	13,078
14:44	18,160	210	+ 1.17%	724,208	13,072
14:43	18,160	210	+ 1.17%	723,790	13,064
14:42	18,130	180	+ 1.00%	722,396	13,039
14:41	18,130	180	+ 1.00%	719,850	12,993