시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,000	50	+ 0.28%	115,878	2,052
09:09	17,900	50	- 0.28%	111,067	1,966
09:08	18,060	110	+ 0.61%	103,470	1,829
09:07	18,040	90	+ 0.50%	92,887	1,638
09:06	17,910	40	- 0.22%	81,537	1,434
09:05	17,820	130	- 0.72%	68,739	1,206
09:04	17,770	180	- 1.00%	62,165	1,089
09:03	17,790	160	- 0.89%	56,153	982
09:02	17,750	200	- 1.11%	49,258	860
09:01	17,410	540	- 3.01%	28,155	489