시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,260	310	+ 1.73%	179,229	3,199
09:19	18,200	250	+ 1.39%	172,747	3,081
09:18	18,140	190	+ 1.06%	167,184	2,980
09:17	18,180	230	+ 1.28%	159,592	2,842
09:16	18,140	190	+ 1.06%	154,135	2,743
09:15	18,000	50	+ 0.28%	149,943	2,667
09:14	18,100	150	+ 0.84%	141,344	2,512
09:13	18,010	60	+ 0.33%	132,580	2,354
09:12	18,040	90	+ 0.50%	129,215	2,293
09:11	18,040	90	+ 0.50%	124,256	2,204