시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,600	650	+ 3.62%	282,331	5,099
09:29	18,480	530	+ 2.95%	266,936	4,814
09:28	18,480	530	+ 2.95%	262,335	4,729
09:27	18,500	550	+ 3.06%	250,069	4,502
09:26	18,480	530	+ 2.95%	234,265	4,210
09:25	18,420	470	+ 2.62%	225,516	4,048
09:24	18,380	430	+ 2.40%	216,496	3,883
09:23	18,350	400	+ 2.23%	210,666	3,775
09:22	18,360	410	+ 2.28%	203,311	3,640
09:21	18,320	370	+ 2.06%	194,041	3,470