시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,920	30	- 0.17%	375,373	6,803
09:39	18,010	60	+ 0.33%	367,302	6,658
09:38	18,050	100	+ 0.56%	358,843	6,505
09:37	18,030	80	+ 0.45%	352,529	6,392
09:36	18,220	270	+ 1.50%	344,090	6,239
09:35	18,300	350	+ 1.95%	329,579	5,973
09:34	18,400	450	+ 2.51%	324,292	5,876
09:33	18,470	520	+ 2.90%	310,335	5,619
09:32	18,580	630	+ 3.51%	301,221	5,450
09:31	18,580	630	+ 3.51%	291,258	5,265