시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,910	40	- 0.22%	423,065	7,658
09:49	17,990	40	+ 0.22%	414,441	7,504
09:48	17,950	0	0.00%	413,104	7,480
09:47	17,950	0	0.00%	409,679	7,418
09:46	18,000	50	+ 0.28%	404,181	7,320
09:45	17,990	40	+ 0.22%	401,326	7,268
09:44	17,950	0	0.00%	399,167	7,229
09:43	17,970	20	+ 0.11%	394,669	7,148
09:42	17,940	10	- 0.06%	392,524	7,110
09:41	17,880	70	- 0.39%	383,057	6,941