시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,770	180	- 1.00%	473,180	8,553
09:59	17,830	120	- 0.67%	468,788	8,475
09:58	17,820	130	- 0.72%	465,038	8,408
09:57	17,790	160	- 0.89%	458,381	8,289
09:56	17,780	170	- 0.95%	456,299	8,252
09:55	17,800	150	- 0.84%	453,838	8,208
09:54	17,890	60	- 0.33%	443,961	8,032
09:53	17,880	70	- 0.39%	437,201	7,911
09:52	17,860	90	- 0.50%	434,379	7,861
09:51	17,900	50	- 0.28%	430,762	7,796