시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,740	210	- 1.17%	496,092	8,960
10:09	17,740	210	- 1.17%	493,208	8,909
10:08	17,740	210	- 1.17%	492,451	8,896
10:07	17,770	180	- 1.00%	487,505	8,808
10:06	17,810	140	- 0.78%	483,611	8,739
10:05	17,820	130	- 0.72%	482,327	8,716
10:04	17,820	130	- 0.72%	481,042	8,693
10:03	17,830	120	- 0.67%	478,294	8,644
10:02	17,870	80	- 0.45%	476,779	8,617
10:01	17,810	140	- 0.78%	474,690	8,580